Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚZORT | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
TANEX | 102.10 | +4.99% | 33 897 | 332 | +43.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
AROMA PRAHA | 193.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
MASOZÁVOD KRAHULČÍ | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
ZZN BEROUN | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ELITE | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
LIRA | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
VÚKV | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
AGRODAT | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 840 | 12 | +15.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 310.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
XAVEROV | 247.00 | +4.66% | 177 593 | 719 | +15.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
RUD | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 405.00 | -1.45% | 202 500 | 500 | +13.00% | 0 | 0 | |||||||
TESLA | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
PS PARDUBICE | 220.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 246.00 | +2.07% | 4 428 | 18 | +11.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVUS | 80.00 | 0.00% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 220.00 | +4.76% | 42 680 | 194 | +10.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 250.00 | +2.04% | 3 000 | 12 | 256.00 | +10.00% | 240 016 | 939 | ||||||
DESNÁ | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
CUKR. PROSENICE | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
BRANO | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GESTA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
VYSOČINA VYKLANT. | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 93.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 342.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
SOLO | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
FAVORIT ROKYCANY | 140.00 | -1.40% | 1 960 | 14 | 201.00 | +10.00% | 1 605 | 8 | ||||||
ZZN CHOMUTOV | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB