Nejnižší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
| HARV.BANK.FIN.PF | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| HARVARD.POJIŠŤ.PF | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
| HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| NOWACO MRAZÍRNY | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 29.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| AGROPRODUKT | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| BYTEX | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| KLENOTY BRNO | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TANEX | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 32.22 | +4.98% | 2 900 | 90 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
