Největší objemy, Burza Praha dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
| IVAX - CR | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| PRAG REAL VYSOČANY | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| MSA | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
| K-T-V INVEST | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| FAB | 3 485.00 | -0.14% | 48 790 | 14 | +2.22% | 0 | ||||||||
| JM ENERGETIKA | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
| OMNIPOL | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| PROSPERITA IF | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| ČS.PLAVBA LABSKÁ | 285.00 | -5.00% | 45 600 | 160 | 262.00 | -2.75% | 52 293 | 185 | ||||||
| VET.ASAN.ÚS.TIŠICE | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| SILON | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
| AVIA | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| JUTA | 2 182.00 | +0.50% | 43 640 | 20 | 2 110.00 | +2.24% | 78 440 | 36 | ||||||
| MOTORPAL | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| RAKO | 1 040.00 | -4.84% | 41 600 | 40 | -0.11% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
| BOHEMIA VENTURE | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| ATESO | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| VIGONA | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| INGSTAV BRNO | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| TATRA | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| FOND UNIVERSUM | 560.00 | 0.00% | 33 600 | 60 | ||||||||||
| OSTRAVAR | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| SM PLYNÁRENSKÁ | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
| MAGNETON | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| MINERVA BOSKOVICE | 343.00 | +0.29% | 29 841 | 87 | -1.82% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| TEPLÁRNY BRNO | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
| SIGMA LUTÍN | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| RADEGAST PF | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| CALOFRIG BOROVANY | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 450.00 | -2.80% | 23 850 | 53 | +1.12% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| MORSLEZS. PIVOVARY | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| TONAK | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| ZPA JINONICE | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 965 | 2 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| ŽDB | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| ČEDOK | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| ČKD SLANÝ | 276.00 | -1.42% | 20 148 | 73 | 279.80 | +0.97% | 5 596 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
