Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
| KLENOTY BRNO | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
| BANKOVNÍ HOLDING | 615.00 | +4.23% | 240 465 | 391 | ||||||||||
| BANKOVNÍ HOLDING | 615.00 | +4.23% | 240 465 | 391 | 602.00 | +4.25% | 113 235 | 191 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| ČMD | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
| THRALL VAGONKA ST. | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| TESLA LANŠKROUN | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| FINOP HOLDING | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| WIENERBERGER C.P. | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| HOCHTIEF CZ A. S. | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| KOVONA KARVINÁ | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
| METROSTAV | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| ARMABETON PRAHA | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| JÄKL KARVINÁ | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| IPS SKANSKA | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
| IF JABLONECKÁ BIŽ. | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| MAGNETON | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| NKT CABLES | 709.00 | +2.45% | 69 482 | 98 | 700.00 | +1.38% | 25 300 | 37 | ||||||
| IP BANKA | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| KERAMIKA HOB | 2 301.00 | +2.26% | 98 943 | 43 | 2 260.00 | +4.58% | 74 480 | 33 | ||||||
| IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| ASPEKTA HOLDING | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| PF IKS KB PLUS | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
| ČESKÁ GUMÁR.SPOL. | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| KERAM.ZÁV.ZNOJMO | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| MOTORPAL | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| ŽIVNOBANKA-PODÍL.F | 303.00 | +2.02% | 257 853 | 851 | 300.00 | -5.84% | 104 076 | 355 | ||||||
| PAPÍRNY BRNO | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| P.I.F. | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
| ALIACHEM | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
| HARV.SPOL.FINANČNÍ | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
| ALPHA-EFFECT | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| OSTRAVAR | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| ČEDOK | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| KRUŠNOH.STROJ.MOST | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| KOH-I-NOOR | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| SPIF VÝNOSOVÝ | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||||
| O2 C.R. | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||||
| TRIOLA | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
