Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
| VIGONA | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| AGROWEST | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| MŠLZ | 97.02 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
| VODNÍ STAVBY | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| ZPA JINONICE | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
| NOWACO MRAZÍRNY | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| ALPINE-IPS OSTRAVA | 567.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| PLOMA | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| INTERSIGMA | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| AVICOM JÁNSKÁ | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
| EUROINVEST KOSMON. | +7.14% | 0 | ||||||||||||
| MILETA | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
| PBS BRNO DIZ | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| LABIT | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
| RADEGAST PF | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
| LESY VYŠŠÍ BROD | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +6.94% | 231 | 3 | ||||||||||
| AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| CA CIIF | 60.00 | +6.89% | 57 122 | 954 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| KOMPAS-OK IF | 111.00 | +6.85% | 2 806 | 26 | ||||||||||
| PRAGA HOSTIVAŘ | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
| ČKD KUTNÁ HORA | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| SM VOD.A KAN.OVA | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| INTERKUPON HOLDING | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 61.56 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
| ETA | 350.00 | 0.00% | 15 400 | 44 | +6.50% | 0 | ||||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +6.38% | 0 | ||||||||||||
| MASNA STUDENÁ | 85.05 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | +6.35% | 158 020 | 104 | ||||||
| PRAMEN IK MOR.SEV. | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
| ČESKÉ LODĚNICE | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| GUMOKOV | 134.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| HARV.SPOL.DIAMANT | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
