Nejvyšší kurz, Burza Praha dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| SPOFA | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| MSA | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
| K-T-V INVEST | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| PIVOV.STAROBRNO | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| TON | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| CUKROVAR BRODEK | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
| SELGEN | 510.00 | +0.19% | 8 160 | 16 | 490.70 | +2.24% | 1 472 | 3 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 2 220 | 4 | ||||||
| INGSTAV BRNO | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
| SPOJENÉ KARTÁČOVNY | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
| KINOTECHNIKA PRAHA | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.80% | 0 | 0 | -9.80% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 450.00 | -2.80% | 23 850 | 53 | +1.12% | 0 | ||||||||
| SUBTERRA | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||||
| ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| VOJENSKÉ STAV.PHA | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| PLIVA - LACHEMA | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
| SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
| KERAM.ZÁV.ZNOJMO | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| CRYSTALEX | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| PRIOR IK | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| VULKAN | 387.00 | +1.30% | 13 545 | 35 | 402.00 | -0.14% | 12 444 | 31 | ||||||
| PŘEROVSKÉ STROJÍR. | 387.00 | +0.78% | 145 512 | 376 | 370.00 | -2.42% | 7 205 | 20 | ||||||
| PRAGA ČÁSLAV | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ARCELORMITTAL | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
