Největší objemy, Burza Praha dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 554.00 | 0.00% | 19 390 | 35 | ||||||||||
| ELEKTRÁRNA KOLÍN | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
| ŠKODA PRAHA | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| ČNIMF | 184.00 | -0.41% | 18 400 | 100 | ||||||||||
| TIBA | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| BOHEMIA CRYS.GROUP | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| JANKA | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| PRECHEZA | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| ZBROJOVKA BRNO | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| KRUŠNOH.STROJ.MOST | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
| FINOP HOLDING | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| FERONA | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| TESLA KARLÍN | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| IF ENERGETIKY | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
| ETA | 350.00 | 0.00% | 15 400 | 44 | +6.50% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| SM VOD.A KAN.OVA | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| THESAURUS | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| PARAMO | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| VULKAN | 387.00 | +1.30% | 13 545 | 35 | 402.00 | -0.14% | 12 444 | 31 | ||||||
| HOTEL FORUM PRAHA | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| CUKRSPOL PRAHA | 180.10 | -0.38% | 12 967 | 72 | +0.55% | 0 | ||||||||
| BVV BRNO | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
| ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| JÄKL KARVINÁ | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| TESLA SEZAM | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| PREFA PRAHA | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| TESLA LANŠKROUN | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| KERAM.ZÁV.ZNOJMO | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| SVA | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
| ŠKODA LIAZ | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| APOLLÓN HOLDING | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| ENERGOMONTÁŽE LIB. | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| NEALKO OLOMOUC | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
| ZZN ZDISLAVICE | 86.44 | -4.99% | 10 200 | 118 | 0.00% | 0 | ||||||||
| SIF | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| SEVEROCUKR | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| SOLO | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| TEPLÁRNA PÍSEK | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
| TYLEX LETOVICE | 244.00 | -3.55% | 9 760 | 40 | -5.05% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| PLOMA | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| KABLO ELEKTRO | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
