Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 280.40 | +1.01% | 163 646 | 584 | ||||||
| TANEX | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| MORSLEZS. PIVOVARY | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| K-T-V INVEST | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
| FAB | 3 485.00 | -0.14% | 48 790 | 14 | +2.22% | 0 | ||||||||
| PROSPERITA IF | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| ŠKODA DIESEL | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| SILON | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
| FERONA | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| KAPP | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| ČKD PRAHA DIZ | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| PEREX | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 264.50 | -7.79% | 1 058 | 4 | ||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.23 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| EGO | 15.39 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
