Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
| ČKD DUKLA PRAHA | 81.03 | +4.98% | 0 | 0 | 75.00 | +6.16% | 7 600 | 104 | ||||||
| GRAFO | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
| TON | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZČ ENERGETIKA | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||||
| LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 86.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| JANKA | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| LITES | 51.66 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ČKD PRAHA DIZ | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| METALŠROT TLUMAČOV | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| BUZULUK KOMÁROV | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| KOVOPOL | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| AGROSERVIS TACHOV | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
| VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| PIV.A SOD.BŘECLAV | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +5.26% | 0 | ||||||||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TUZEX PRAHA | 23.25 | +4.96% | 744 | 32 | +5.26% | 0 | ||||||||
| KOVO PRAHA | 31.99 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 109.35 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| PLIVA - LACHEMA | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ROUČKA SLATINA | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| SELLIER & BELLOT | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| VELAMOS SOBOTÍN | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| LESY KRNOV | 81.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 150.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| STROJÍRNY BOHDAL. | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZENZA ZNOJMO | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| GRAFOSTROJ | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| VARIEL | 55.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| SFINX | 32.49 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| EFEKTAFOND | +4.93% | 0 | ||||||||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| YSE-PROFIT | 160.50 | +4.90% | 12 038 | 75 | ||||||||||
| PIVOV.STAROBRNO | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 43.00 | +4.87% | 172 | 4 | ||||||
| VLNAP | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| INVEST.PODNIK.FOND | 200.00 | +4.81% | 383 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
