Nejnižší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| HMZ | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| MSDZ ŠUMPERK | 38.00 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| TES PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| BENAR | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SILKA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
| GEOL.PRŮZ.ZL.HORY | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 39.93 | 0.00% | 0 | 0 | 38.00 | -3.60% | 760 | 20 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| STAVUS PŘÍBRAM | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
| SČ INVESTORSKÁ | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
| KARNOLA KRNOV | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
