Nejvyšší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| PREFA GRYGOV | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 5 160 | 10 | ||||||
| FERROMET PRAHA | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| CUKROVAR LITOVEL | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 365.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| MEDICAMENTA | 363.00 | +4.91% | 0 | 0 | 303.50 | -4.79% | 11 766 | 37 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| TEPLÁRNA STRAKON. | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
| LIGNA PRAHA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| ČESKÉ CUKROVARY | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
| ETA | 350.00 | 0.00% | 15 400 | 44 | +6.50% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 349.00 | +2.64% | 13 960 | 40 | +7.68% | 0 | ||||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
| MINERVA BOSKOVICE | 343.00 | +0.29% | 29 841 | 87 | -1.82% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
| OD KRUŠNOHOR | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| KF | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| BRISTOL | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
| ČKD PRAHA DIZ | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
| AGROWEST | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| OBAL ROZKOŠ | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
| ENERGOVOD | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| SELLIER & BELLOT | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| OBALEX ZNOJMO | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
| LESY Č. KRUMLOV | 305.00 | +4.81% | 0 | 0 | -4.99% | 0 | ||||||||
| ÚJI | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 304.00 | -4.70% | 0 | 0 | 311.00 | -5.97% | 12 359 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 303.00 | +2.02% | 257 853 | 851 | 300.00 | -5.84% | 104 076 | 355 | ||||||
| PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IP BANKA | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
