Nejvyšší kurz, RM Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | 201.00 | -8.21% | 2 010 | 10 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| VÍTKOVICE | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
| A+A INVESTČNÍ FOND | 200.00 | +8.10% | 16 000 | 80 | ||||||||||
| DRŮBEŽ-VEJCE | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| INTERHOTEL OLYMPIK | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| INVEST.PODNIK.FOND | 200.00 | +4.81% | 383 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| ŽDB | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | 0.00% | 23 400 | 120 | 195.00 | -0.15% | 42 660 | 220 | ||||||
| CUKROVAR KOJETÍN | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
| PREFA PRAHA | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| MAGNETON | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| PRAMEN IK MOR.SEV. | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
| NAVOS | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| TESLA SEZAM | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | -13.55% | 41 101 | 237 | ||||||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 4 495 | 24 | ||||||||||
| ČESKÝ HOLDING | 190.00 | 0.00% | 174 420 | 918 | 187.10 | -2.05% | 72 196 | 386 | ||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 187.00 | -0.09% | 1 070 | 6 | ||||||
| KUPONINVEST | 185.10 | +7.91% | 55 578 | 284 | ||||||||||
| WIENERBERGER C.P. | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| IF PORTFOLIOVÝ | 182.20 | -2.72% | 51 855 | 278 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | 180.00 | -0.60% | 4 320 | 24 | ||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| IF ČEMONIF | 177.10 | +0.30% | 10 975 | 62 | ||||||||||
| JIHOČESKÉ LESY | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
| AVE SB.SUROVINY | 178.64 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| EQUIL INVEST | 175.50 | -0.06% | 33 305 | 190 | ||||||||||
| MORSLEZS. PIVOVARY | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | -9.63% | 17 260 | 100 | ||||||||||
| MORAVSKÁ PRŮM. | 171.00 | +0.14% | 1 710 | 10 | ||||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| NEALKO OLOMOUC | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| I. EPIC HOLDING | 165.00 | +0.30% | 271 504 | 1 660 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
| SEVEROCUKR | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| ZLATÝ IF KVANTO | 160.90 | -0.35% | 1 775 036 | 11 135 | ||||||||||
| YSE-PROFIT | 160.50 | +4.90% | 12 038 | 75 | ||||||||||
| IFPM BRNO | 160.50 | -4.07% | 1 605 | 10 | ||||||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| ŽPSV UH. OSTROH | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
