Největší objemy, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| JIHOSTROJ | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| HARV.BANK.FIN.PF | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| TREND V.I.F. PRAHA | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
| SELGEN | 510.00 | +0.19% | 8 160 | 16 | 490.70 | +2.24% | 1 472 | 3 | ||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| METRA BLANSKO | 88.78 | -4.99% | 7 990 | 90 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 37.48 | -4.99% | 7 833 | 209 | -7.89% | 0 | ||||||||
| FERRUM | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| BOPO | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
| CEVA KRÁLŮV DVŮR | 94.77 | -4.99% | 7 487 | 79 | -9.27% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| TOMA | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| FRIGERA | 52.00 | 0.00% | 6 292 | 121 | 60.00 | 0.00% | 11 100 | 185 | ||||||
| KLENOTY BRNO | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| VÍNO MIKULOV | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| TEREOS TTD | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| MEP POSTŘELMOV | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 5 520 | 23 | +4.60% | 0 | ||||||||
| THRALL VAGONKA ST. | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| KOLORA SEMILY | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| SPOFA | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| SVOBODA GRAF. ZÁV. | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| PSG | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
| PBS BRNO DIZ | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
| LESNA | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 128.62 | -4.99% | 4 759 | 37 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
| RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| ČNIOPF | 184.48 | -4.90% | 4 612 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| WIENERBERGER C.P. | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| TANEX | 32.00 | -0.34% | 4 192 | 131 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| ENERGOAQUA | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
| TRIODYN MEZ BRUMOV | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| KARLOVAR. PORCELÁN | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| TRIOLA | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
| PRAZSKE SLUZBY | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
| AGS JIČÍN | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
