Největší objemy, RM Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 338.50 | -6.62% | 9 478 | 28 | ||||||
| ZBROJOVKA BRNO | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| VLNAP | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 271.00 | +4.30% | 9 236 | 35 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
| KARLOVAR. PORCELÁN | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| SELLIER & BELLOT | 313.00 | +4.68% | 0 | 0 | 320.00 | +5.11% | 9 155 | 28 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
| ČEDOK | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| ŽDB | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| PLOMA | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| HOTEL FORUM PRAHA | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| ŽELEZÁRNY VESELÍ | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| ČESKOMOR.CEMENT | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| FATRA | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| PORCEL.MANUFAKTURA | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| Holcim (Česko) | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| ČKD DUKLA PRAHA | 81.03 | +4.98% | 0 | 0 | 75.00 | +6.16% | 7 600 | 104 | ||||||
| DMP | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 387.00 | +0.78% | 145 512 | 376 | 370.00 | -2.42% | 7 205 | 20 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| ŠKODA LIAZ | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| HOCHTIEF CZ A. S. | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| TESLA LANŠKROUN | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| ŽOS NYMBURK | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| NOWACO MRAZÍRNY | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| TON | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| PLIVA - LACHEMA | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 120 | 136 | ||||||
| BASK | 716.00 | +4.98% | 0 | 0 | 677.00 | -0.89% | 6 093 | 9 | ||||||
| MASOKOMB.MARTINOV | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 660.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 5 985 | 10 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -2.27% | 5 952 | 105 | ||||||||||
| C.A.S.6. HOLDING | 115.00 | +8.49% | 5 865 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
