Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | +0.56% | 2 775 | 37 | ||||||||||
| JABLON.BIZUTER. IS | 95.00 | +0.86% | 2 790 | 30 | ||||||||||
| KOMPAS-OK IF | 111.00 | +6.85% | 2 806 | 26 | ||||||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| VODNÍ STAVBY | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
| POLIČSKÉ STROJÍRNY | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| METALŠROT TLUMAČOV | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| TEPLÁRNA STRAKON. | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -0.56% | 2 982 | 140 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
| EKOFOND | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 063 | 38 | ||||||
| ŠKODA DIESEL | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 45.30 | +6.58% | 3 080 | 68 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| FERRUM | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| KERAM.ZÁV.ZNOJMO | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| FINOP HOLDING | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| MORAVIA GLASS | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| GUMÁRNY ZUBŘÍ | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| KF | 331.00 | 0.00% | 0 | 0 | 324.20 | +0.18% | 3 242 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
| CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| INFUSIA | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
| PANKRÁC | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| OSEVA | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| MORAV. PLYNOSTAV | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
| CS.FOND PRAV.DIVID | 38.00 | -9.52% | 3 724 | 98 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
| SANATORIUM MŠENÉ | 701.00 | 0.00% | 0 | 0 | 755.50 | +2.44% | 3 778 | 5 | ||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
| UNION CUKR | 59.38 | 0.00% | 0 | 0 | 54.30 | +4.42% | 3 910 | 72 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
| PIVOV.STAROBRNO | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
| PRO INVEST | 31.20 | +1.53% | 4 034 | 130 | ||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
