Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| CALOFRIG BOROVANY | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| KAPITÁL HOLDING | 90.00 | -3.24% | 11 840 | 128 | ||||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| VÚ ORG. SYNTÉZ | 108.43 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| ČSKD - INTRANS | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| ŽDB | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| STS STRAKONICE | 79.27 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| PLZEŇSKÁ IS | 19.00 | -3.05% | 640 | 33 | ||||||||||
| C.A.S.5.HOLDING | 206.50 | -3.03% | 10 533 | 51 | ||||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 954 | 18 | 48.10 | -3.02% | 144 | 3 | ||||||
| INV.SPOL.PODNIKAT | -2.97% | 0 | ||||||||||||
| MOTORPAL | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| VUCHZ | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| BOHEMIA VENTURE | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 285.00 | -5.00% | 45 600 | 160 | 262.00 | -2.75% | 52 293 | 185 | ||||||
| CUKROVAR NĚMČICE | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
| IF PORTFOLIOVÝ | 182.20 | -2.72% | 51 855 | 278 | ||||||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 5 627 | 44 | -2.68% | 0 | ||||||||
| FERROMET PRAHA | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| KAPP | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| VERTEX | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| ZPS ZLÍN | 1 540.00 | -0.64% | 251 020 | 163 | 1 463.00 | -2.46% | 14 630 | 10 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| INGSTAV BRNO | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| KB LIKÉR | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 387.00 | +0.78% | 145 512 | 376 | 370.00 | -2.42% | 7 205 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
| PRVNÍ PETROV.ZEM. | 59.13 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
