Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | +3.78% | 940 636 | 625 | ||||||||||
| HUTNÍ MONTÁŽE | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| MORAVSKÝ IF | 28.00 | +3.72% | 5 536 | 203 | ||||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| POTIS | 29.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| CUKROVAR HODONÍN | 7.00 | +3.70% | 168 | 24 | ||||||||||
| TIBA | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| JIHOSTROJ | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
| MOR.ZEM.HOLDING | +3.66% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +3.66% | 0 | ||||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| ČEDOK | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| SATOS | 55.62 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| VÍNO MIKULOV | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
| ŽELEZÁRNY VESELÍ | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| KORINT LIBEREC | 95.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 45.54 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||||
| TRANSPORTA CHRUDIM | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
| EGRETTA PORTFOL | 37.10 | +3.25% | 2 226 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | +3.24% | 762 | 18 | ||||||||||
| APOLLÓN HOLDING | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| IF STAVEBNÍ | +3.22% | 0 | ||||||||||||
| VÝCHODOČ.INV.FOND | +3.22% | 0 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| MASOKOMB.MARTINOV | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
| FEZKO SERVIS | 115.04 | -4.99% | 2 186 | 19 | +3.17% | 0 | ||||||||
| BESKYD. LESY JABL. | 50.53 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| TREND V.I.F. PRAHA | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | -4.97% | 0 | 0 | 1 951.50 | +3.09% | 1 952 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | 0.00% | 0 | 0 | 370.00 | +3.06% | 2 960 | 8 | ||||||
| MORAVIAFROST | 158.11 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +3.03% | 0 | ||||||||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| PF AAA | 246.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| AB INVEST IS | +2.94% | 0 | ||||||||||||
| IP BANKA | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
