Nejvyšší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
| STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 5 520 | 23 | +4.60% | 0 | ||||||||
| HOTEL FORUM PRAHA | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +2.40% | 8 505 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| ČESKOMOR.PRŮM.KAM. | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
| POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| OBCHODNÍ DŮM ALFA | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
| GRAFOSTROJ | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| TEXTILANA | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| LATER CHRUDIM | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 222.00 | +4.71% | 140 748 | 634 | 220.10 | -5.71% | 54 138 | 230 | ||||||
| SPOLANA | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| SHD-KOMES | 220.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| AVIA | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
| JIZERSKÉ SKLO | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| THESAURUS | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| REKULT.VÝSTAV.MOST | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 64 500 | 300 | 215.00 | +1.61% | 78 760 | 368 | ||||||
| AGROZET Č.BUDĚJ. | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| PREFA PRAHA | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 212.00 | +4.95% | 0 | 0 | -0.45% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
| SAMA | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| MAGNETON | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| LESNÍ SPOL.H.KRÁL. | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
| VÍTKOVICE | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
