Nejvyšší kurz, RM Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| BOPO | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
| SVOBODA GRAF. ZÁV. | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| VÍTKOVICKÉ STAVBY | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| SKLO UNION TEPLICE | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
| ČZ STRAKONICE | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| C.A.S.6. HOLDING | 115.00 | +8.49% | 5 865 | 51 | ||||||||||
| HARV.SPOL.FINANČNÍ | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
| PRAZSKE SLUZBY | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
| PF IKS KB PLUS | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
| SELEKTA | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| SAFINA | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| HOTEL PANORAMA | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| JANKA | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| TENEZ CHOTĚBOŘ | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| KOMPAS-OK IF | 111.00 | +6.85% | 2 806 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| HARV.SPOL.CONTRAR | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| PAVUS PRAHA | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.67% | 7 774 | 71 | ||||||
| ČSKD - INTRANS | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| SOLO | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| OKD | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
| POZEM.ST.STAVOSER. | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| THRALL VAGONKA ST. | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| SOBONA | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| KOH-I-NOOR | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
| IS LINH ART | 106.20 | +0.18% | 2 018 | 19 | ||||||||||
| TRANSAKTA | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
| AGROMA OSTRAVA | 105.00 | +2.49% | 17 250 | 165 | ||||||||||
| ZVU | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| PROSPERITA IF | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| TATRA | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| HARV.SPOL.DIAMANT | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
| IF PIVO-MORAVA | 103.20 | -0.24% | 4 128 | 40 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| IF METALL | 101.00 | +4.31% | 2 103 | 18 | ||||||||||
| ZEMAP - INVEST | 101.00 | +8.04% | 44 860 | 450 | ||||||||||
| ŽELEZÁRNY VESELÍ | 97.01 | 0.00% | 0 | 0 | 101.00 | +3.36% | 8 504 | 87 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
| AKRO OPF PROG.SPOL | 100.00 | -3.98% | 17 322 | 180 | ||||||||||
| SLOVÁCKÝ IF | 100.00 | +9.28% | 47 100 | 471 | ||||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| CIMEX KONCERN | 100.00 | -1.31% | 36 517 | 370 | ||||||||||
| PLOMA | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| PANKRÁC | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| MOSTÁRNA HUSTOPEČE | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| LESNA | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| ŠKODA LIAZ | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| TEXLEN | 87.00 | +0.45% | 1 740 | 20 | 98.00 | -0.38% | 9 620 | 97 | ||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
