Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 54.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 232.30 | -0.46% | 2 452 | 11 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| OD PRIOR ZLÍN | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| ODETKA | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| BELAGRA | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 51.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| MASNA STUDENÁ | 85.05 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
