Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 58.00 | -2.27% | 5 952 | 105 | ||||||||||
| TECHNOLEN | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| SKLO BOHEMIA | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| TRIOLA | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
| REDASH | 47.17 | +0.04% | 2 642 | 56 | 46.20 | -2.24% | 4 351 | 96 | ||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| ČEZ 2 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
| CUKROVAR LITOVEL | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 3 040 | 23 | ||||||
| HEDVA | 50.72 | +4.98% | 0 | 0 | 54.60 | -2.09% | 9 585 | 178 | ||||||
| ČESKÝ HOLDING | 190.00 | 0.00% | 174 420 | 918 | 187.10 | -2.05% | 72 196 | 386 | ||||||
| ORGREZ | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| ARCELORMITTAL | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| SEVT | 652.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 1 800 | 3 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| K-T-V INVEST | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| EXPANDIA RŮST. PF | 1 399.00 | -1.92% | 325 064 | 232 | ||||||||||
| KAUČUK GROUP | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| OBALEX ZNOJMO | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
| ŠKODA | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| MINERVA BOSKOVICE | 343.00 | +0.29% | 29 841 | 87 | -1.82% | 0 | ||||||||
| WIENERBERGER C.P. | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| NEMOHOLD | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| TEPLÁRNY BRNO | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 103.71 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| ČESKÝ UPF | 272.00 | +1.11% | 166 192 | 611 | 255.00 | -1.66% | 74 218 | 281 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 69 840 | 240 | 280.10 | -1.65% | 3 081 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | -1.60% | 130 951 | 2 218 | ||||||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
| ELEKTRÁRNA KOLÍN | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
| MILKO | -1.56% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
| ALIACHEM | 285.00 | +1.78% | 243 675 | 855 | 281.10 | -1.53% | 75 089 | 263 | ||||||
| UNITED ENERGY | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
| BOHEMIA SEKT | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
| ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| HOCHTIEF CZ A. S. | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
