Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| SPECIÁL INVEST | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
| IF PIVO-MORAVA | 103.20 | -0.24% | 4 128 | 40 | ||||||||||
| SČ ARMATURKA | 304.00 | -4.70% | 0 | 0 | 311.00 | -5.97% | 12 359 | 40 | ||||||
| LESY VYŠŠÍ BROD | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
| VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 90.30 | -1.89% | 3 661 | 41 | ||||||
| FINOP HOLDING | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
| TUSCULUM | 61.00 | -5.94% | 2 603 | 41 | ||||||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| ČKD KUTNÁ HORA | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
| OBCHODNÍ TISKÁRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| PARAMO | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| SEVEROČESKÉ DOLY | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
| ŽDB | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| RETEX | 43.18 | 0.00% | 0 | 0 | 41.30 | +0.17% | 1 831 | 45 | ||||||
| INV.SPOL.RENTIA | 30.10 | 0.00% | 1 355 | 45 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| HARV.SPOL.DIAMANT | 106.60 | 0.00% | 0 | 0 | 105.00 | +6.24% | 4 870 | 46 | ||||||
| PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| BUZULUK KOMÁROV | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
| THESAURUS | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| VEBA TEXTILNÍ ZÁV. | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| KAUČUK GROUP | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| MASOKOMB.MARTINOV | 115.15 | 0.00% | 0 | 0 | 122.00 | +3.19% | 6 085 | 50 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| C.A.S.6. HOLDING | 115.00 | +8.49% | 5 865 | 51 | ||||||||||
| C.A.S.5.HOLDING | 206.50 | -3.03% | 10 533 | 51 | ||||||||||
| HMZ | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| ZVU | 105.00 | 0.00% | 0 | 0 | 105.00 | +2.30% | 5 525 | 54 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
| OSEVA | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 510 | 54 | ||||||
| TEXTILANA | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| IVAX - CR | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
| DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| COLORLAK | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
| TESLA SEZAM | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| EGRETTA PORTFOL | 37.10 | +3.25% | 2 226 | 60 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
| PIVOVAR RADEGAST | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
| EKOFOND | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| VČ ENERGETIKA | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
