Největší počet převedených cenných papírů, RM Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| BEMAGRO | 54.86 | 0.00% | 0 | 0 | 54.60 | 0.00% | 983 | 18 | ||||||
| RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | +3.24% | 762 | 18 | ||||||||||
| IF METALL | 101.00 | +4.31% | 2 103 | 18 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| PRECHEZA | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
| CARBORUNDUM ELECT. | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| JÄKL KARVINÁ | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| SKLO BOHEMIA | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| LESOSTAVBY TŘEBOŇ | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
| STAV. VÝROBA PRAHA | 33.33 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
| ASSIDOMÄN SEPAP | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| METROSTAV | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 132.00 | -0.13% | 1 980 | 15 | ||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| RAIFFEISEN ALFA PF | 39.20 | -7.32% | 588 | 15 | ||||||||||
| MASOSPOL PÍSNICE | 47.59 | +4.98% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| VOD.A KAN.PŘEROV | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
| TRANSAKTA | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
| ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 555 | 15 | ||||||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
| FATRA | 574.00 | -4.96% | 349 566 | 609 | 560.00 | -6.11% | 8 284 | 15 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
| PLIVA - LACHEMA | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| DENTAL | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
| VUCHZ | 93.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 155 | 14 | ||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| FOSFA | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| MORAVIA GLASS | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
| TRIODYN MEZ BRUMOV | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| TESLA KARLÍN | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 129.00 | +0.78% | 5 160 | 40 | 118.00 | +4.62% | 1 356 | 12 | ||||||
| HOTEL PANORAMA | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| TON | 520.00 | 0.00% | 0 | 0 | 520.00 | +6.10% | 6 240 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
