Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 100.00 | -1.31% | 36 517 | 370 | ||||||||||
| SPOFA | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
| DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||||
| THESAURUS | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| PREFA PRAHA | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| SVA | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
| LESY MĚLNÍK | 196.20 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| IF ZLATÁ BRÁNA | -1.17% | 0 | ||||||||||||
| OKD | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
| NATURAMYL | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
| IS UNION | 1 050.10 | -1.15% | 26 670 | 25 | ||||||||||
| HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| PREFA GRYGOV | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| JČ ENERGETIKA | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
| TESLA LANŠKROUN | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| ŠKODA DIESEL | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
| CRYSTALEX | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| JIHOČESKÉ LESY | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
| BH CAPITAL | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
| ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| TEREOS TTD | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
| MERKURIA | 72.00 | -1.01% | 1 711 | 24 | ||||||||||
| MORAVSKOSLEZ. UPF | 271.00 | +3.04% | 149 050 | 550 | 263.00 | -0.99% | 59 609 | 229 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| AVIA | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 400.00 | -0.92% | 91 112 | 234 | ||||||
| KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| BASK | 716.00 | +4.98% | 0 | 0 | 677.00 | -0.89% | 6 093 | 9 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 2 220 | 4 | ||||||
| CUKROVAR KOJETÍN | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
| HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| PRAZSKE SLUZBY | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.83% | 5 718 | 60 | ||||||
| FORT KAPITÁL BRNO | 45.20 | -0.83% | 17 553 | 390 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 141.10 | -0.82% | 33 437 | 216 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
| AGROPROJEKT PARD. | 62.48 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
| CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
| METROSTAV | 2 780.00 | +2.96% | 111 200 | 40 | 2 641.00 | -0.78% | 42 824 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| TATRA | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
| ČESKÉ CUKROVARY | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| DENTAL | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
| LÉČIVA PRAHA | 2 305.00 | -2.74% | 152 130 | 66 | 2 251.00 | -0.68% | 76 235 | 33 | ||||||
| TONAK | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| BVV INVEST IS | 11.10 | -0.62% | 5 550 | 500 | ||||||||||
| PRAGOLAKTOS | 51.45 | -4.98% | 0 | 0 | -0.60% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
