Nejvyšší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| LES. SPOL.RONOV | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| NAVOS | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -0.54% | 9 735 | 59 | 133.50 | +0.05% | 801 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| ŽPSV UH. OSTROH | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| VOD.A KAN.K.VARY | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| KVANTO IPF | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMIX | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 158.93 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ZZN SEMILY | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 158.11 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| KO-HOLDING | 157.42 | 0.00% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.00 | -0.23% | 1 870 | 11 | ||||||
| PREMING | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 155.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| SIGMA LUTÍN | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| HMO LOGISTIKA OL | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| GRAFIT | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| DESKO | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| MOTORPAL | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| KOH-I-NOOR ML.VOŽ. | 150.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
