Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ PF | 83.00 | -9.21% | 10 400 | 125 | ||||||||||
| VÍTKOVICKÉ STAVBY | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| C.A.S.5.HOLDING | 206.50 | -3.03% | 10 533 | 51 | ||||||||||
| TONAK | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| MADETA | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
| IF ČEMONIF | 177.10 | +0.30% | 10 975 | 62 | ||||||||||
| THESAURUS | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| FRIGERA | 52.00 | 0.00% | 6 292 | 121 | 60.00 | 0.00% | 11 100 | 185 | ||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
| K-T-V INVEST | 523.00 | -0.19% | 49 162 | 94 | 510.00 | -1.92% | 11 177 | 22 | ||||||
| KERAMOST | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| TESLA SEZAM | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| FBE HOLDING | 57.00 | -4.53% | 11 471 | 191 | ||||||||||
| MEDICAMENTA | 363.00 | +4.91% | 0 | 0 | 303.50 | -4.79% | 11 766 | 37 | ||||||
| KAPITÁL HOLDING | 90.00 | -3.24% | 11 840 | 128 | ||||||||||
| YSE-PROFIT | 160.50 | +4.90% | 12 038 | 75 | ||||||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| TIBA | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| BUZULUK KOMÁROV | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| SČ ARMATURKA | 304.00 | -4.70% | 0 | 0 | 311.00 | -5.97% | 12 359 | 40 | ||||||
| TEXTILANA | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| VULKAN | 387.00 | +1.30% | 13 545 | 35 | 402.00 | -0.14% | 12 444 | 31 | ||||||
| BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| ASSIDOMÄN SEPAP | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| CUKROVAR BRODEK | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| UNEX | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| SVIT ZLÍN | 79.20 | -4.60% | 68 983 | 871 | 80.00 | -4.66% | 13 002 | 161 | ||||||
| BOHEMIA CRYS.GROUP | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| TOMA | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
| THRALL VAGONKA ST. | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| OSTRAVAR | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| SKLO BOHEMIA | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| LESY VYŠŠÍ BROD | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
| ZPS ZLÍN | 1 540.00 | -0.64% | 251 020 | 163 | 1 463.00 | -2.46% | 14 630 | 10 | ||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| ELEKTROPORC.LOUNY | 109.35 | 0.00% | 0 | 0 | 135.00 | +1.84% | 14 829 | 109 | ||||||
| AGROBANKA PRAHA | 76.00 | -2.56% | 452 428 | 5 953 | 79.30 | -0.37% | 15 163 | 190 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| ADAMOVSKÉ STROJ. | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
| A+A INVESTČNÍ FOND | 200.00 | +8.10% | 16 000 | 80 | ||||||||||
| SEVEROCUKR | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | 87.00 | -6.14% | 16 545 | 185 | ||||||
| AGROMA OSTRAVA | 105.00 | +2.49% | 17 250 | 165 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | -9.63% | 17 260 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | -3.98% | 17 322 | 180 | ||||||||||
| FORT KAPITÁL BRNO | 45.20 | -0.83% | 17 553 | 390 | ||||||||||
| VET ASSETS | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
| FERONA | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| MASOKOMB. KLADNO | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| MILO OLOMOUC | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
