Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
| JABLON.BIZUTER. IS | 95.00 | +0.86% | 2 790 | 30 | ||||||||||
| THRALL VAGONKA ST. | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
| STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | -0.49% | 3 600 | 36 | 100.60 | +0.75% | 5 432 | 54 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.78% | 252 000 | 40 | 6 285.00 | +0.72% | 62 714 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| O2 C.R. | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| ROCKWOOL PREFIZOL | 599.00 | -0.99% | 70 682 | 118 | 600.00 | +0.67% | 110 400 | 184 | ||||||
| DOPLA PAP | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| KERAMOST | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 58.50 | -0.51% | 4 680 | 80 | +0.64% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| RIF | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| ON SEMICONDUCT. CR | 261.00 | -4.74% | 0 | 0 | +0.58% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 36.91 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | +0.56% | 2 775 | 37 | ||||||||||
| KOVOSLUŽBA PRAHA | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.10 | -0.38% | 12 967 | 72 | +0.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| TESLA SEZAM | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| KOZAK KLATOVY | 74.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 98.00 | +0.51% | 2 352 | 24 | ||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| ROMO FULNEK | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
| LES. SPOL.H.BLATNÁ | 249.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| COLORLAK | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| OSTRAVAR | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| IF ČEMONIF | 177.10 | +0.30% | 10 975 | 62 | ||||||||||
| I. EPIC HOLDING | 165.00 | +0.30% | 271 504 | 1 660 | ||||||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| AKRO OPF GLOBAL. | 129.90 | +0.27% | 701 860 | 5 474 | ||||||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 22 500 | 100 | 191.10 | +0.22% | 7 735 | 37 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 5 027 | 114 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| PRAGA LOUNY | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
