Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
AGB IF II | 88.00 | +9.81% | 19 768 | 225 | ||||||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
JM ENERGETIKA | 2 430.00 | 0.00% | 48 600 | 20 | 2 308.00 | -6.38% | 20 222 | 9 | ||||||
JČ ENERGETIKA | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 736.20 | -0.43% | 21 266 | 29 | ||||||
TREND V.I.F. PRAHA | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
ZČ ENERGETIKA | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||||
SM VOD.A KAN.OVA | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
SIGMA LUTÍN | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
ZEMAP-INVEST | 26.10 | +3.89% | 23 091 | 858 | ||||||||||
MAGNETON | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
DKF HOLDING | 380.00 | +2.49% | 23 161 | 61 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
HARV.BANK.FIN.PF | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
CEMENT HRANICE | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
ERGON | 407.00 | 0.00% | 0 | 0 | 405.00 | -0.23% | 23 845 | 59 | ||||||
KŘIŠŤÁLOVÝ IF | 464.00 | +4.97% | 102 544 | 221 | 452.00 | -0.82% | 24 394 | 56 | ||||||
PLZEŇSKÁ TEPLÁREN. | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
SKLO UNION TEPLICE | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
BOHEMIA SEKT | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||||
NKT CABLES | 709.00 | +2.45% | 69 482 | 98 | 700.00 | +1.38% | 25 300 | 37 | ||||||
OMNIPOL | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
IS UNION | 1 050.10 | -1.15% | 26 670 | 25 | ||||||||||
TEPLÁRNY KARVINÁ | 1 059.00 | +4.95% | 211 800 | 200 | 896.50 | +4.54% | 26 895 | 30 | ||||||
PRAZSKE SLUZBY | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
ČETRANS ÚSTÍ N.L. | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
TATRA | 109.15 | -4.99% | 33 837 | 310 | 105.00 | -0.73% | 27 913 | 259 | ||||||
SČ PLYNÁRENSKÁ | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
SEVEROČESKÉ DOLY | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
JABLONEX | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
DRŮBEŽ-VEJCE | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
PARAMO | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
MORAVSKÉ NAFT.DOLY | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
OBAL ROZKOŠ | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
JM PLYNÁRENSKÁ | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
HARV.SPOL.FINANČNÍ | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
APOLLÓN HOLDING | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
SPOLANA | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
EQUIL INVEST | 175.50 | -0.06% | 33 305 | 190 | ||||||||||
IF BOHEMIA 2.ZEMPO | 141.10 | -0.82% | 33 437 | 216 | ||||||||||
PIVOV.VRATISLAVICE | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
ARMABETON PRAHA | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
ČESKÁ GUMÁR.SPOL. | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
ČMD | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
SČ ENERGETIKA | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
CIMEX KONCERN | 100.00 | -1.31% | 36 517 | 370 | ||||||||||
OSTROJ | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
MLÉKÁRNA HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | 550.00 | -6.01% | 38 448 | 71 | ||||||
ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
HOLCIM ČESKO | 500.00 | 0.00% | 143 500 | 287 | 480.00 | -1.57% | 39 381 | 81 | ||||||
IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
EVBAK SPECIÁLNÍ | 190.00 | -13.55% | 41 101 | 237 | ||||||||||
SM ENERGETIKA | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB