Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 101.10 | -2.53% | 4 347 | 43 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | 52.60 | -3.66% | 526 | 10 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| HARV.SPOL.CONTRAR | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| POTRAVINY CENTRUM | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| SANJO KUTNÁ HORA | 13.46 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 99 330 | 43 | 2 300.00 | -1.46% | 36 200 | 16 | ||||||
| SELEKTA PACOV | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 1 160 | 8 | ||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 81.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| FORESTA | 43.30 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 51.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
