Nejvyšší kurz, Burza Praha dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | +6.35% | 158 020 | 104 | ||||||
| ALMET | 1 565.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
| ZPS ZLÍN | 1 540.00 | -0.64% | 251 020 | 163 | 1 463.00 | -2.46% | 14 630 | 10 | ||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| VODNÍ STAVBY | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 135 800 | 97 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||
| RAPID | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
| UNITED ENERGY | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| ASPEKTA HOLDING | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||||
| STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
| KAUČUK GROUP | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 059.00 | +4.95% | 211 800 | 200 | 896.50 | +4.54% | 26 895 | 30 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 040.00 | -4.84% | 41 600 | 40 | -0.11% | 0 | ||||||||
| TEPLÁRNY BRNO | 998.00 | -4.95% | 27 944 | 28 | -1.76% | 0 | ||||||||
| KABLO ELEKTRO | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
| ŠKODA PRAHA | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
| DOPLA PAP | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| PIVOVARSKÝ HOLDING | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
| MILO OLOMOUC | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| PRAMEN PÍSEK | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 866.00 | -0.52% | 5 152 | 6 | ||||||
| IVAX - CR | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| GEODEZIE LIBEREC | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
| ASSIDOMÄN SEPAP | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| SKLO BOHEMIA | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| DYAS UHER. OSTROH | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
| Holcim (Česko) | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
| CEMENT HRANICE | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
| POLYTECHNA | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| RIF | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
