Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
| VÍTKOVSKÉ LESY | 85.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| SOLO | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| COOP 94 PFU | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| INVEST.PODNIK.FOND | 200.00 | +4.81% | 383 | 2 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| YTONG | 184.50 | 0.00% | 0 | 0 | 210.50 | -4.53% | 421 | 2 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
| PAVUS PRAHA | 105.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| TONASO | 68.00 | -2.85% | 2 108 | 31 | 73.50 | +2.08% | 441 | 6 | ||||||
| HARV.SPOL.CONTRAR | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| ODETKA | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| KARNOLA KRNOV | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| SLAVIA NAPAJEDLA | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| ŠKROBÁRNA BRNO | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
| ZZN DOMAŽLICE | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
| STAVOSTROJ | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| KOSMOS ČÁSLAV | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| LESY PROTIVÍN | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 53.46 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| STAV. VÝROBA PRAHA | 33.33 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| VOD.A KAN. H.BROD | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | 52.60 | -3.66% | 526 | 10 | ||||||
| ČSAD PELHŘIMOV | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| ČSKD - INTRANS | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| AMBIT Č. KRUMLOV | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 555 | 15 | ||||||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | 0.00% | 0 | 0 | 95.00 | +0.48% | 570 | 6 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| RAIFFEISEN ALFA PF | 39.20 | -7.32% | 588 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
