Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| LATER CHRUDIM | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| SEMPRA PRAHA | 110.10 | 0.00% | 0 | 0 | 130.00 | +9.51% | 1 300 | 10 | ||||||
| HRADECKÝ FOND | 0 | 0 | +9.48% | 0 | ||||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| FINOP IF | 94.00 | +9.30% | 282 | 3 | ||||||||||
| SLOVÁCKÝ IF | 100.00 | +9.28% | 47 100 | 471 | ||||||||||
| FAGRON | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
| SOBONA | 114.81 | 0.00% | 0 | 0 | 107.00 | +9.18% | 963 | 9 | ||||||
| ODKOLEK | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.00 | 0.00% | 0 | 0 | 98.00 | +9.11% | 1 470 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| UNEX | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| OLŠANSKÉ PAPÍRNY | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 915.10 | +8.99% | 1 830 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| MEP POSTŘELMOV | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
| CINEMART | 182.39 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
| SPOLANA | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| FERRUM | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| PARAMO | 718.00 | +4.97% | 13 642 | 19 | 711.00 | +8.70% | 29 548 | 42 | ||||||
| EKOAGROBANKA | 0 | 0 | +8.69% | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 54.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ELROZ | 67.42 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 436.00 | 0.00% | 0 | 0 | 403.00 | +8.61% | 1 612 | 4 | ||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
| SECO TRANS | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
| C.A.S.6. HOLDING | 115.00 | +8.49% | 5 865 | 51 | ||||||||||
| PEKÁRNA ŽATEC | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| SANITAS | 38.70 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| AGRO-TEX | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 029.00 | -0.39% | 30 435 | 15 | 2 082.00 | +8.14% | 20 477 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 200.00 | +8.10% | 16 000 | 80 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
| ZEMAP - INVEST | 101.00 | +8.04% | 44 860 | 450 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
| STRABAG BOHEMIA | 162.45 | -5.00% | 11 859 | 73 | 165.20 | +7.97% | 3 965 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| KUPONINVEST | 185.10 | +7.91% | 55 578 | 284 | ||||||||||
| PRAG REAL VYSOČANY | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| BRISTOL | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
