Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | +2.00% | 1 224 | 24 | 44.00 | 0.00% | 352 | 8 | ||||||
| HUTNÍ MONTÁŽE | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 100.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | +0.87% | 0 | ||||||||||||
| CHEMO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 28 830 | 93 | 310.00 | -1.35% | 57 800 | 189 | ||||||
| CHEMONT BRNO | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
| CHEPOS BRNO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| CHIRANA STRAŠNICE | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
| I. EPIC HOLDING | 165.00 | +0.30% | 271 504 | 1 660 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| IDEAL STANDARD | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | +3.24% | 762 | 18 | ||||||||||
| IF BOHATSTVÍ | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 141.10 | -0.82% | 33 437 | 216 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF ČEMONIF | 177.10 | +0.30% | 10 975 | 62 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| IF ENERGETIKY | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| IF KIP | +1.49% | 0 | ||||||||||||
| IF KREDIT | 0.00% | 0 | ||||||||||||
| IF METALL | 101.00 | +4.31% | 2 103 | 18 | ||||||||||
| IF MINVEST | 0.00% | 0 | ||||||||||||
| IF M-INVEST | +1.66% | 0 | ||||||||||||
| IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
| IF PIVO-MORAVA | 103.20 | -0.24% | 4 128 | 40 | ||||||||||
| IF PORTFOLIOVÝ | 182.20 | -2.72% | 51 855 | 278 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
