Nejnižší kurz, Burza Praha dne 20.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| FALCON MIMOŇ | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
| POLAB.DZ NYMBURK | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| POZEM.ST.STAVOSER. | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| DAKO-CZ | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
| ELROZ | 67.42 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| INTERSIGMA | 67.50 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| KONE LIFTS | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| TONASO | 68.00 | -2.85% | 2 108 | 31 | 73.50 | +2.08% | 441 | 6 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| GEOFYZIKA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
