Nejnižší kurz, Burza Praha dne 20.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
| SEVEROSKLO | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 69.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KERAMOST | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
| TENAS | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 400 | 20 | 71.00 | -2.46% | 1 385 | 20 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
| STAROROL.PORCELÁN | 70.78 | -4.99% | 0 | 0 | 80.00 | +4.00% | 2 340 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||||
| TESLA KARLÍN | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
| JIRČANY | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 77.50 | +4.42% | 3 057 | 41 | ||||||
| LESY PROTIVÍN | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
