Nejvyšší kurz, RM Systém dne 20.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
| SPECIÁL INVEST | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| PLZEŇSKÁ IS | 27.00 | 0.00% | 780 | 30 | ||||||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| ZEMAP-INVEST | 26.10 | +3.89% | 23 091 | 858 | ||||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
| CHIRANA STRAŠNICE | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
| KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| CONSUS IF | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| SLAVIA NAPAJEDLA | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -0.56% | 2 982 | 140 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| PLZEŇSKÁ IS | 19.00 | -3.05% | 640 | 33 | ||||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| BVV INVEST IS | 11.10 | -0.62% | 5 550 | 500 | ||||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| LUKRATIV BRNO | 9.10 | -3.88% | 4 516 | 522 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
| CUKROVAR HODONÍN | 7.00 | +3.70% | 168 | 24 | ||||||||||
| TESLA KOLÍN | 6.00 | 0.00% | 912 | 152 | ||||||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| MASOKOMB. KLADNO | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| NISA | 2.00 | 0.00% | 4 | 2 | ||||||||||
| COOP 94 PFU | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 4 580 | 4 580 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
