Nejnižší kurz, Burza Praha dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOSTA | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| MASOKOMB. KLADNO | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
| RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAPP | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 13.46 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 14.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 15.39 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| TESLA VACUUM | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| ZEZANA BRNO | 19.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| VITKA BRNĚNEC | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 19.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
