Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| MASOKOMB.POLIČKA | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| SVUS | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ZETES | 111.43 | -4.99% | 0 | 0 | -17.81% | 0 | ||||||||
| ZZN PRAHA | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| BYTEX | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | -13.55% | 41 101 | 237 | ||||||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
| VINIUM | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ARTIA | -10.00% | 0 | ||||||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| METAZ | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AIR SPECIÁL | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| GMS PRAHA | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVVZ | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| STAP | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.80% | 0 | 0 | -9.80% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ZETAS MIMOŇ | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| IF TOP PROFIT | -9.78% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| LCS HOLDING | -9.67% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 61.92 | -4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.63% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | -9.63% | 17 260 | 100 | ||||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| NEALKO OLOMOUC | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| SIGMA BRNO | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
