Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
| UP BUČOVICE | +50.00% | 0 | ||||||||||||
| PRESTA | +33.33% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | +33.33% | 0 | ||||||||||||
| PEGA | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
| ARPO | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| TOSTA | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
| ŠMERAL BRNO | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| DERMACOL | 106.48 | 0.00% | 0 | 0 | +14.10% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| CREDIT SUISSE | +12.37% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| STRATEGIC HOT.CAP. | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| SUBTERRA | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
| IDEAL STANDARD | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
| OHL ŽS | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
| ILBAU LIBEREC | 54.90 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| DYAS UHER. OSTROH | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 259.00 | +4.85% | 0 | 0 | +9.91% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| JITONA | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| DIMENSION | +9.86% | 0 | ||||||||||||
| ATESO | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| AGB IF II | 88.00 | +9.81% | 19 768 | 225 | ||||||||||
| ZEM.POD.ALBRECHT. | 93.17 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 55.00 | +9.80% | 550 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| LESOSTAVBY ŠUMPERK | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| FRUTA PODIVÍN | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| CEMENT HRANICE | 789.00 | +4.92% | 0 | 0 | 789.00 | +9.75% | 23 648 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
| KONE LIFTS | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| LES. SPOL.HORŠ.TÝN | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| PRUM. A INVEST.HOL | +9.67% | 0 | ||||||||||||
| LESNA | 109.00 | -0.40% | 4 796 | 44 | 100.00 | +9.63% | 2 000 | 20 | ||||||
| IPS SKANSKA | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
| MASOKOMB. PŘÍBRAM | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
