Nejnižší kurz, Burza Praha dne 20.11.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| Poehled kurzu cenných papíru - 20.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
| PARAMO | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
| IPS SKANSKA | 192.00 | +1.05% | 2 304 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 13 752 | 49 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 315.50 | -4.88% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 26 635 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 310.00 | -2.08% | 29 370 | 92 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
| O2 C.R. | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 43 838 | 95 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| NKT CABLES | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
| FINOP HOLDING | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 935.00 | -0.10% | 20 540 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 575.10 | +0.70% | 76 963 | 135 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 626.50 | +0.88% | 35 000 | 56 | ||||||
| EUROVIA CS | 600.10 | 0.00% | 0 | 0 | 652.10 | -0.07% | 7 865 | 12 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.32% | 227 987 | 341 | 653.00 | -0.22% | 337 290 | 516 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -0.30% | 38 424 681 | 38 229 | 997.00 | +0.39% | 615 461 | 617 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
| IF OBCHODU | 1 050.00 | -2.33% | 21 000 | 20 | 1 047.00 | -0.10% | 145 311 | 139 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 073.00 | -0.19% | 11 803 | 11 | 1 053.00 | +0.45% | 188 025 | 179 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 59 000 | 50 | 1 145.00 | +0.51% | 79 841 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 355.00 | +1.87% | 25 567 | 19 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 443.60 | +9.35% | 101 001 | 71 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +1.49% | 26 282 | 19 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
