Dluhopisy, Referenční ceny Burza ze dne20.11.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 20.11.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.63 | +0.15% | 109.93 | +0.15% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 110.5 | +0.90% | 110.9 | +0.90% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.63 | +0.01% | 109.93 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.8 | +0.02% | 108.1 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 98.98 | -0.02% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 101.37 | +0.04% | 101.67 | +0.04% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.94 | 0.00% | 100.16 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 108.28 | +0.87% | 108.78 | +0.86% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 116.56 | +0.54% | 116.86 | +0.54% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.39 | 0.00% | 99.61 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.15 | +0.47% | 107.55 | +0.47% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.56 | -0.04% | 100.82 | -0.04% | 5.22 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 111.16 | -0.03% | 111.66 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 105.02 | +0.18% | 105.52 | +0.18% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.12 | +0.19% | 107.62 | +0.19% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 108.33 | 0.00% | 108.83 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 108.73 | -0.03% | 109.23 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.16 | +0.06% | 108.46 | +0.06% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.14 | +0.07% | 108.44 | +0.07% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 110.49 | +0.18% | 110.91 | +0.18% | 7.50 | 3.5.2006 | ||||||||||
HZL2 ČMHB 11,00/01 | 100.62 | 0.00% | 100.89 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
ING BANK VAR/04 | 100.75 | 0.00% | 100.98 | +0.01% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.85 | +0.33% | 108.15 | +0.33% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.51 | +0.07% | 106.81 | +0.07% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.01 | 0.00% | 100.26 | +0.02% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.99 | 0.00% | 100.22 | +0.01% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 113.57 | +0.10% | 113.87 | +0.10% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.43 | 0.00% | 100.68 | +0.01% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.34 | 0.00% | 99.56 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 131.92 | +0.60% | 132.42 | +0.58% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 105.54 | +0.13% | 105.84 | +0.13% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.15 | +0.01% | 100.45 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 101.81 | -0.07% | 102.11 | -0.07% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 103.16 | +0.45% | 103.46 | +0.45% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.03 | +0.24% | 103.33 | +0.24% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.09 | +0.41% | 106.39 | +0.41% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 107.41 | +0.89% | 107.71 | +0.89% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.69 | +1.09% | 108.99 | +1.09% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.5 | +0.23% | 105.76 | +0.22% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.11 | +0.03% | 102.33 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 113.55 | +0.69% | 113.85 | +0.69% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.06 | +0.27% | 106.36 | +0.27% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.23 | +0.14% | 106.53 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 101.25 | -0.01% | 101.58 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 109.53 | +0.13% | 109.83 | +0.13% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 105.2 | 0.00% | 105.54 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 111.25 | +0.06% | 111.55 | +0.06% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.41 | +0.13% | 104.71 | +0.13% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.31 | -0.02% | 99.56 | 0.00% | 5.39 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 99.41 | 0.00% | 99.66 | +0.01% | 5.47 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.78 | +0.11% | 105.08 | +0.11% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB