Dluhopisy, Referenční ceny Burza ze dne20.11.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 20.11.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.63 | +0.15% | 109.93 | +0.15% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 110.5 | +0.90% | 110.9 | +0.90% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.63 | +0.01% | 109.93 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.8 | +0.02% | 108.1 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 98.98 | -0.02% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 101.37 | +0.04% | 101.67 | +0.04% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.94 | 0.00% | 100.16 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 108.28 | +0.87% | 108.78 | +0.86% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 116.56 | +0.54% | 116.86 | +0.54% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.39 | 0.00% | 99.61 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.15 | +0.47% | 107.55 | +0.47% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.56 | -0.04% | 100.82 | -0.04% | 5.22 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 111.16 | -0.03% | 111.66 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 105.02 | +0.18% | 105.52 | +0.18% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.12 | +0.19% | 107.62 | +0.19% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 108.33 | 0.00% | 108.83 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 108.73 | -0.03% | 109.23 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.16 | +0.06% | 108.46 | +0.06% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.14 | +0.07% | 108.44 | +0.07% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 110.49 | +0.18% | 110.91 | +0.18% | 7.50 | 3.5.2006 | ||||||||||
HZL2 ČMHB 11,00/01 | 100.62 | 0.00% | 100.89 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
ING BANK VAR/04 | 100.75 | 0.00% | 100.98 | +0.01% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.85 | +0.33% | 108.15 | +0.33% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.51 | +0.07% | 106.81 | +0.07% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.01 | 0.00% | 100.26 | +0.02% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.99 | 0.00% | 100.22 | +0.01% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 113.57 | +0.10% | 113.87 | +0.10% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.43 | 0.00% | 100.68 | +0.01% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.34 | 0.00% | 99.56 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 131.92 | +0.60% | 132.42 | +0.58% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 105.54 | +0.13% | 105.84 | +0.13% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.15 | +0.01% | 100.45 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 101.81 | -0.07% | 102.11 | -0.07% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 103.16 | +0.45% | 103.46 | +0.45% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.03 | +0.24% | 103.33 | +0.24% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.09 | +0.41% | 106.39 | +0.41% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 107.41 | +0.89% | 107.71 | +0.89% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.69 | +1.09% | 108.99 | +1.09% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.5 | +0.23% | 105.76 | +0.22% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.11 | +0.03% | 102.33 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 113.55 | +0.69% | 113.85 | +0.69% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.06 | +0.27% | 106.36 | +0.27% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.23 | +0.14% | 106.53 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 101.25 | -0.01% | 101.58 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 109.53 | +0.13% | 109.83 | +0.13% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 105.2 | 0.00% | 105.54 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 111.25 | +0.06% | 111.55 | +0.06% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.41 | +0.13% | 104.71 | +0.13% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.31 | -0.02% | 99.56 | 0.00% | 5.39 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 99.41 | 0.00% | 99.66 | +0.01% | 5.47 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.78 | +0.11% | 105.08 | +0.11% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB