Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2002
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
Poehled kurzu cenných papíru - 20.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 547.00 | +16.08% | 0 | 0 | ||||||||||
PRIOR ČR | 115.10 | +15.91% | 0 | 0 | ||||||||||
GUMOTEX | 450.00 | +14.62% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 235.00 | +11.26% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
SG - INDUSTRY | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
SEMPERFLEX OPTIMIT | 616.30 | +9.99% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
JÄKL KARVINÁ | 444.10 | +9.98% | 15 988 | 36 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
FOSFA | 50.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 151.30 | +9.95% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 183.00 | +9.90% | 0 | 0 | ||||||||||
PLOMA | 337.30 | +9.61% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
DERMACOL | 450.00 | +9.14% | 2 095 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.33% | 0 | 0 | ||||||||||
TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
INTERHOTEL OLYMPIK | 535.00 | +7.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
CIMEX KONCERN | 127.90 | +6.67% | 0 | 0 | ||||||||||
JLV | 411.40 | +6.30% | 0 | 0 | ||||||||||
MEDICAMENTA | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
VOD.A KAN.ZLÍN | 170.20 | +5.64% | 0 | 0 | ||||||||||
MOTORPAL | 270.10 | +5.34% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
ČSKD - INTRANS | 37.20 | +4.78% | 0 | 0 | ||||||||||
SILON | 315.00 | +4.65% | 80 010 | 254 | ||||||||||
ODKOLEK | 429.00 | +4.63% | 31 184 | 73 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
PRAZSKE SLUZBY | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 730.50 | +4.20% | 0 | 0 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
ČECHOFRACHT | 3 010.00 | +2.73% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
O2 C.R. | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
HOTEL PANORAMA | 500.00 | +2.01% | 3 000 | 6 | ||||||||||
ČEZ | 93.75 | +0.95% | 85 639 646 | 926 291 | 93.70 | +1.73% | 512 272 | 5 471 | ||||||
METROSTAV | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.44% | 94 275 | 91 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
PHILIP MORRIS ČR A | 11 552.00 | +0.02% | 10 376 733 | 899 | 11 702.50 | +1.41% | 34 483 | 3 | ||||||
VÍTKOVICE | 8.10 | +1.25% | 18 162 | 2 232 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | +1.15% | 0 | 0 | ||||||||||
CHEVAK CHEB | 123.80 | +1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
SLADOVNA HODONICE | 1 010.00 | +0.97% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 627.00 | +0.80% | 267 729 | 427 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
KOVOSVIT | 411.10 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB