Největší objemy, Burza Praha dne 20.11.2007
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
Poehled kurzu cenných papíru - 20.11.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 335.00 | +1.29% | 2 329 774 486 | 1 751 595 | 1 325.00 | +0.82% | 4 122 472 | 3 105 | ||||||
KOMERČNÍ BANKA | 4 133.00 | -3.23% | 1 111 310 915 | 264 744 | 4 091.40 | -3.78% | 680 124 | 164 | ||||||
ERSTE GROUP BANK A | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 523 196 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
O2 C.R. | 546.80 | -0.24% | 258 983 820 | 472 927 | 548.00 | -0.56% | 2 442 571 | 4 454 | ||||||
UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||||
ZENTIVA | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||||
ECM | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 152 545 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 89 337 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 68 644 489 | 68 | ||||||||||
PFNONWOVENS | 729.00 | -0.14% | 51 782 022 | 71 426 | 727.80 | -1.84% | 5 095 | 7 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 736 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 31 678 133 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 30 175 733 | 30 | ||||||||||
PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 200 167 | 2 000 | ||||||||||
AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
PX TURBO LONG I. | 36.30 | -0.82% | 546 000 | 15 000 | ||||||||||
GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
ČEZ TURBO LONG | 67.29 | +2.89% | 404 700 | 6 000 | ||||||||||
ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
ROTX TL | 91.41 | -9.86% | 368 400 | 4 000 | ||||||||||
PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
PX TURBO LONG II. | 46.20 | 0.00% | 138 900 | 3 000 | ||||||||||
SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 434.00 | +0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB