Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| Poehled kurzu cenných papíru - 20.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.10 | +0.67% | 114 159 | 246 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | +0.24% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| EB BMW BC2 | 976.70 | +0.26% | 0 | 0 | ||||||||||
| EB BMW BC3 | 984.20 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 583.20 | +1.27% | 11 678 | 20 | ||||||||||
| EB DAX TL8 | 924.80 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.20 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TS09 | 268.30 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 943.00 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.89 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 730.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 277.00 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 895.50 | +1.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | -1.58% | 77 800 | 1 000 | ||||||||||
| EB KOM TL5 | 149.45 | +0.10% | 149 450 | 1 000 | ||||||||||
| EB O2CR BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 19.15 | -20.70% | 0 | 0 | ||||||||||
| EB SIL TS07 | 88.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 209.20 | +2.90% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 81.10 | +10.42% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
| EB WTI TL10 | 317.90 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TL11 | 152.20 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 560.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 918.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 680.00 | +0.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 593 760 | 4 565 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
| ERSTE TL 220 | 537.60 | -1.83% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 011.20 | +0.06% | 0 | 0 | ||||||||||
| FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
