Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
Poehled kurzu cenných papíru - 20.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 81.10 | +10.42% | 0 | 0 | ||||||||||
BRENT TL+ | 21.65 | +4.84% | 0 | 0 | ||||||||||
EB WTI TL11 | 152.20 | +3.29% | 0 | 0 | ||||||||||
ČEZ | 477.70 | +3.00% | 154 588 654 | 327 025 | 476.50 | +2.25% | 11 088 413 | 23 562 | ||||||
EB SIL TS6 | 209.20 | +2.90% | 0 | 0 | ||||||||||
BRENT TL | 43.40 | +2.60% | 0 | 0 | ||||||||||
EB WTI TL10 | 317.90 | +2.05% | 0 | 0 | ||||||||||
RDX | 301.60 | +1.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 625.90 | +1.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 895.50 | +1.63% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 000.00 | +1.41% | 49 820 | 50 | ||||||||||
FORTUNA | 85.15 | +1.37% | 237 089 | 2 839 | 84.90 | -0.23% | 229 726 | 2 715 | ||||||
BRENT CRUDE OIL | 55.95 | +1.27% | 9 794 | 176 | ||||||||||
EB DAX TL10 | 583.20 | +1.27% | 11 678 | 20 | ||||||||||
EB DAX TL9 | 716.20 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 981.70 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 924.80 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 256.50 | +0.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.40 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.40 | +0.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 269.50 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 007.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 342.80 | +0.41% | 0 | 0 | ||||||||||
EB BMW BC3 | 984.20 | +0.30% | 0 | 0 | ||||||||||
EB BMW BC2 | 976.70 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 934.40 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 680.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.50 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 735.00 | +0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.35 | +0.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.45 | +0.10% | 149 450 | 1 000 | ||||||||||
CEETX INDEX LONG | 330.50 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 730.00 | +0.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
ROTX INDEX LONG | 2 432.00 | +0.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB