Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.11.2015
CETIN	170.45	-0.61%	5 899 383	34 576	170.80	+0.41%	122 345	717
CETV	54.55	-0.82%	5 448 400	99 328	54.30	-1.45%	1 053 463	19 257
ČEZ	477.70	+3.00%	154 588 654	327 025	476.50	+2.25%	11 088 413	23 562
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	761.00	-1.21%	14 931 358	19 467	765.70	-0.69%	1 300 024	1 697
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 091.00	+0.02%	285 579 959	56 003	5 112.00	+0.29%	969 894	190
NWR	0.15	0.00%	959 394	6 423 248	0.20	0.00%	230	1 151
O2 C.R.	250.00	0.00%	106 937 277	428 051	250.00	+0.08%	907 517	3 651
PFNONWOVENS	716.00	+0.07%	5 945 895	8 284	723.90	+0.43%	219 624	304
PHILIP MORRIS ČR A	11 680.00	-1.68%	2 491 388	213	11 723.30	-0.90%	364 204	31
PLG LOBKOWICZ	202.20	-0.54%	575 238	2 840	204.50	+0.59%	487 860	2 409
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	201 762 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	515 426 230	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	101 170 956	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 486 284	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	88 950 400	8 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	754 735 833	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 763 059	175	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	380 559 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.00	0.00%	66 033	957	69.10	+0.14%	186 976	2 691
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	147.40	-0.07%	229 965	1 559	148.00	0.00%	159 898	1 077
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	804.00	-0.15%	6 695 752	8 293	810.00	+0.49%	593 581	736
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0