Nejnižší kurz, Burza Praha dne 20.11.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
Poehled kurzu cenných papíru - 20.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.15 | -1.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.27 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.60 | -20.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.40 | +27.61% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +7.84% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -1.12% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | +1.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.85 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.70 | -5.92% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.70 | +9.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
EB IFX TL01 | 19.35 | -2.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.70 | -9.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.75 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.80 | +0.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.20 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.80 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.95 | +0.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.60 | -7.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.85 | +2.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.10 | +4.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.25 | -2.56% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.35 | -0.14% | 0 | 0 | ||||||||||
EB VOW TS02 | 37.00 | -0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.30 | -3.75% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.45 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.65 | -4.70% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 54.40 | -3.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
EB EGB TL5 | 57.65 | -4.16% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.95 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.20 | +0.16% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.35 | -5.01% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.00 | +0.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.10 | -3.31% | 0 | 0 | ||||||||||
STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 442 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 95.55 | -0.98% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)