Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
Poehled kurzu cenných papíru - 20.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 8.60 | -20.37% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.70 | -9.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.60 | -7.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
EB GLD TS7 | 380.70 | -6.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.70 | -5.92% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.35 | -5.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.65 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -4.16% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.30 | -3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | -3.66% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 54.40 | -3.63% | 0 | 0 | ||||||||||
EB DAX TL12 | 655.90 | -3.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.10 | -3.31% | 0 | 0 | ||||||||||
CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
ERSTE TL 220 | 719.00 | -2.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.25 | -2.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 315.00 | -2.38% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.35 | -2.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 511.00 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 094.00 | -1.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 226.00 | -1.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 928.40 | -1.90% | 76 874 390 | 82 906 | 930.00 | -1.90% | 1 023 650 | 1 100 | ||||||
EB CEZ TS6 | 8.15 | -1.81% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | -1.72% | 0 | 0 | ||||||||||
E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
BRENT INDEX SHORT | 1 389.00 | -1.28% | 0 | 0 | ||||||||||
FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
GOLD INDEX SHORT | 668.20 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -1.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.55 | -0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
DAX INDEX LONG | 3 316.00 | -0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.60 | -0.60% | 0 | 0 | ||||||||||
CTX | 362.40 | -0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | ||||||
EB VOW TL01 | 199.90 | -0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.90 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.35 | -0.14% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.05 | -0.14% | 0 | 0 | ||||||||||
EB VOW TS02 | 37.00 | -0.13% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 149 133 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB