Nejnižší kurz, Burza Praha dne 20.11.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.11.2018 23.11.2018 22.11.2018 21.11.2018 20.11.2018 |
Poehled kurzu cenných papíru - 20.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.47 | -4.28% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
EB O2 TL02 | 7.70 | +2.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.55 | +7.32% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.79 | -14.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.44 | -3.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.60 | -7.69% | 0 | 0 | ||||||||||
EB BMW TL02 | 12.78 | -17.17% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.91 | +0.31% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.61 | -6.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.17 | -4.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.72 | +4.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.34 | +5.17% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.17 | +4.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.27 | -5.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.63 | -11.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.87 | +6.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.94 | +15.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.16 | -8.05% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.25 | -6.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.19 | -4.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.87 | -19.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.33 | -2.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +4.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.07 | -5.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.28 | -2.25% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.19 | +4.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.99 | +7.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.62 | -2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.10 | -3.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.32 | -5.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.69 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.29 | -4.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.69 | +3.94% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.15 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.71 | -3.78% | 0 | 0 | ||||||||||
STOCK | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
EB VOW TL02 | 65.67 | -11.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
EB BMW TS02 | 77.78 | +3.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
AVAST | 79.00 | -4.82% | 21 537 913 | 268 368 | 80.50 | -4.73% | 548 096 | 6 747 | ||||||
EB DAI TS02 | 79.69 | +2.81% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.55 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL12 | 87.24 | -45.43% | 43 070 | 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB