Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2020

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.11.2020 25.11.2020 24.11.2020 23.11.2020 20.11.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.11.2020
NOKIA CORP.	85.80	-0.12%	9 438	110	85.00	0.00%	45 864	540
EB SAP TL01	55.35	-3.05%	11 300	200
EB EGB TL10	22.28	-2.88%	11 470	500
EB LUFTHANSA TL03	12.84	-2.95%	11 754	900
ENERGOAQUA	2 600.00	+1.56%	13 000	5	2 500.00	0.00%	0	0
E4U	95.50	+1.60%	19 100	200	95.00	0.00%	0	0
RBI	415.70	0.00%	19 538	47
EMAN	60.00	-0.83%	30 000	500	62.00	+2.47%	2 231	36
FINEP HLB 5,00/23	104.00	+2.97%	31 125	3
AQUILA RAF 5,00/23	99.93	0.00%	50 451	5
PSG 5,25/23	102.99	+2.98%	51 889	5
DEUTSCHE BANK AG	234.80	-2.49%	84 528	360	230.40	+0.04%	0	0
SHELL	370.00	+3.93%	118 633	320
E.ON	243.50	+0.33%	185 300	765
ORLEN	292.10	-2.31%	234 022	787
NUPEH CZ 5,90/25	100.00	0.00%	301 180	30
PHOTON ENERGY	81.00	-3.57%	497 640	5 820
PILULKA LÉKÁRNY	545.00	-3.54%	523 200	960	560.00	-2.60%	206 130	370
EB WTI IC03	625.94	-0.06%	626 485	1 000
COLT CZ GROUP SE	286.00	0.00%	674 714	2 340	288.00	0.00%	0	0
STOCK	70.10	+3.55%	688 586	9 853	69.10	+0.58%	12 108	175
EPH 4,50/25	101.50	+0.50%	808 466	79
KOFOLA CS	223.00	0.00%	848 821	3 817	224.00	0.00%	396 810	1 770
PFNONWOVENS	774.00	-0.26%	870 762	1 122	776.00	+0.25%	163 514	211
NATLAND R. 5,47/24	101.00	+0.50%	938 876	93
SAZKA GR. 5,20/24	102.00	+1.44%	1 023 811	100
VIG	514.00	-0.10%	1 066 750	2 072	517.00	+0.58%	536 830	1 030
EN.-PRO GF 6,50/23	102.50	0.00%	1 699 400	165
O2 C.R.	239.00	+1.27%	2 454 049	10 337	238.50	+0.63%	440 592	1 852
J&T BK II 9% PERP	106.00	0.00%	2 650 000	25
JTFG X 4,75/24	99.50	-0.10%	3 000 833	1
PHILIP MORRIS ČR A	14 360.00	0.00%	8 823 900	616	14 420.00	+0.14%	331 660	23
ERSTE GROUP BANK A	618.40	-0.99%	25 567 493	41 093	622.00	-0.61%	643 795	1 037
ČEZ	470.00	+0.43%	44 098 200	93 970	473.00	0.00%	1 124 735	2 380
AVAST	137.85	+0.47%	47 802 330	348 885	138.00	+0.21%	656 757	4 766
HEUREKA 5,25/25	100.25	+0.24%	52 893 333	5 200
KOMERČNÍ BANKA	576.00	+1.41%	70 675 754	123 821	572.00	-0.52%	1 586 705	2 780
MONETA MONEY BANK	65.30	+1.24%	85 914 216	1 327 369	65.40	+1.08%	2 457 409	37 915